|
|
|
¿ªÅÌһСʱ Ö÷Á¦×ʽð»ðËÙÅ×ÊÛ40¹É
|
|
|
|
|
ʵʱÐÐÇé½ØÖÁ:2010-01-04 10:32:06 ×ʽðÁ÷ÈëÁ÷³öͳ¼Æ
| ¹ÉƱÃû³Æ |
¹ÉƱ´úÂë |
ÊÕÅÌ¼Û |
Õǵø·ù |
´óµ¥(Íò¹É) |
Âô³ö¾»Á¿Õ¼Á÷ͨÅ̱ÈÁÐ |
| ÂòÈë |
Âô³ö |
ÂòÂô²î |
µ±ÈÕ |
T-1 |
T-2 |
Ò»ÖÜ |
| ÃñÉúÒøÐÐ |
600016 |
8.07 |
2.02% |
3273 |
7590 |
4317.0 |
0.2293% |
0.154% |
-0.097% |
0.2553% |
| Öйú½¨Öþ |
601668 |
4.71 |
-0.21% |
2049 |
2815 |
766.0 |
0.0638% |
-0.118% |
-0.161% |
-0.1822% |
| ÖйúÖÐÒ± |
601618 |
5.38 |
-0.74% |
1197 |
1860 |
663.0 |
0.1894% |
0.157% |
-1.17% |
-1.9496% |
| ÖйúÁªÍ¨ |
600050 |
7.21 |
-1.1% |
1440 |
2078 |
638.0 |
0.0301% |
0.0020% |
0.025% |
0.1221% |
| ÖйúÖع¤ |
601989 |
7.71 |
-1.28% |
768 |
1238 |
470.0 |
0.3926% |
0.205% |
0.616% |
0.7456% |
| ¹ãµçµç×Ó |
600602 |
7.9 |
-1.25% |
523 |
965 |
442.0 |
0.5025% |
-0.337% |
-0.027% |
0.2265% |
| ½»Í¨ÒøÐÐ |
601328 |
9.38 |
0.32% |
765 |
1131 |
366.0 |
0.0229% |
0.121% |
0.122% |
0.2679% |
| ÖйúÖÐÌú |
601390 |
6.26 |
-0.63% |
482 |
844 |
362.0 |
0.0774% |
-0.173% |
-0.039% |
-0.1186% |
| лÆÆÖ |
600638 |
17.31 |
0.35% |
852 |
1133 |
281.0 |
0.5007% |
-1.78% |
-1.524% |
-2.8083% |
| ÕÐÉÌÒøÐÐ |
600036 |
17.93 |
-0.66% |
546 |
773 |
227.0 |
0.0145% |
-0.017% |
-0.074% |
-0.0715% |
| ¸ÓÔÁ¸ßËÙ |
600269 |
8.61 |
-0.92% |
91 |
317 |
226.0 |
0.0968% |
0.075% |
0.093% |
0.1568% |
| ÖйúʯÓÍ |
601857 |
13.72 |
-0.72% |
182 |
393 |
211.0 |
0.0528% |
-0.032% |
0.204% |
0.1708% |
| ´óÇØÌú· |
601006 |
10.28 |
-0.19% |
232 |
439 |
207.0 |
0.016% |
0.0020% |
-0.029% |
0.044% |
| Áø»¯¹É·Ý |
600423 |
14.6 |
3.03% |
428 |
628 |
200.0 |
0.7512% |
-0.0% |
-0.0% |
0.7512% |
| ·½Õý¿Æ¼¼ |
600601 |
5.1 |
-0.97% |
101 |
283 |
182.0 |
0.1054% |
-0.261% |
0.136% |
0.0684% |
| ³¤½µçÁ¦ |
600900 |
13.29 |
-0.52% |
80 |
249 |
169.0 |
0.0344% |
0.061% |
-0.242% |
-0.0636% |
| Öйúʯ»¯ |
600028 |
14.08 |
-0.07% |
1257 |
1426 |
169.0 |
0.0024% |
0.0010% |
-0.015% |
-0.0246% |
| ÆÖ·¢ÒøÐÐ |
600000 |
21.56 |
-0.6% |
393 |
550 |
157.0 |
0.0198% |
0.011% |
-0.079% |
-0.0652% |
| Öк£·¢Õ¹ |
600026 |
14.15 |
-1.39% |
150 |
307 |
157.0 |
0.0745% |
0.036% |
0.0050% |
0.1665% |
| °ü¸Ö¹É·Ý |
600010 |
4.6 |
-0.86% |
75 |
231 |
156.0 |
0.0573% |
0.012% |
-0.055% |
0.1023% |
ʵʱÐÐÇé½ØÖÁ:2010-01-04 10:32:32 ×ʽðÁ÷ÈëÁ÷³öͳ¼Æ
| ¹ÉƱÃû³Æ |
¹ÉƱ´úÂë |
ÊÕÅÌ¼Û |
Õǵø·ù |
´óµ¥(Íò¹É) |
Âô³ö¾»Á¿Õ¼Á÷ͨÅ̱ÈÁÐ |
| ÂòÈë |
Âô³ö |
ÂòÂô²î |
µ±ÈÕ |
T-1 |
T-2 |
Ò»ÖÜ |
| Íò ¿Æ£Á |
000002 |
10.69 |
-1.11% |
944 |
1321 |
377.0 |
0.039% |
-0.124% |
-0.014% |
-0.015% |
| ÈýëÅÉÉñ |
000779 |
7.73 |
-4.57% |
119 |
357 |
238.0 |
1.4865% |
1.193% |
0.4% |
3.1545% |
| »ãͨ¼¯ÍÅ |
000415 |
8.63 |
-3.25% |
154 |
328 |
174.0 |
0.5796% |
-1.429% |
-1.133% |
-1.8624% |
| ¸£ÐÇ¹É·Ý |
000926 |
11.83 |
-2.15% |
6 |
154 |
148.0 |
0.2825% |
-0.01% |
0.592% |
0.6545% |
| ³¤½Ö¤È¯ |
000783 |
19.12 |
-0.88% |
12 |
149 |
137.0 |
0.1238% |
0.013% |
-0.275% |
0.1048% |
| ̩ɽʯÓÍ |
000554 |
8.13 |
-1.09% |
51 |
184 |
133.0 |
0.3667% |
-0.165% |
0.141% |
-0.2813% |
| ¼ªÁÖ»¯ÏË |
000420 |
5.55 |
-1.6% |
21 |
144 |
123.0 |
0.3911% |
-0.045% |
-0.089% |
-0.0449% |
| É¼Ñ£Á |
000016 |
7.59 |
-1.3% |
12 |
127 |
115.0 |
0.1917% |
0.358% |
0.048% |
-0.0953% |
| °×ÔÆɽ£Á |
000522 |
13.2 |
-1.49% |
30 |
141 |
111.0 |
0.2367% |
0.232% |
-1.827% |
-1.2943% |
| ÄÏ ¾© ¸Û |
002040 |
10.22 |
-4.84% |
103 |
208 |
105.0 |
0.8715% |
-0.847% |
-0.133% |
-0.1165% |
| ÊÀ¼ÍÐÇÔ´ |
000005 |
5.96 |
-1.0% |
55 |
155 |
100.0 |
0.1094% |
-0.271% |
-0.479% |
-1.5316% |
| ·áÔÉú»¯ |
000930 |
8.71 |
0.81% |
54 |
153 |
99.0 |
0.1027% |
0.02% |
-0.429% |
-0.3753% |
| ³¿ÃùÖ½Òµ |
000488 |
8.57 |
0.12% |
16 |
108 |
92.0 |
0.1137% |
-0.067% |
-0.106% |
-0.2113% |
| ¹ãÓî·¢Õ¹ |
000537 |
14.08 |
-1.4% |
197 |
285 |
88.0 |
0.1716% |
-0.575% |
-0.302% |
-1.2094% |
| »ª±±¸ßËÙ |
000916 |
5.25 |
-0.38% |
5 |
89 |
84.0 |
0.2042% |
-0.139% |
-0.277% |
-0.2338% |
| Îå Á¸ Òº |
000858 |
31.68 |
0.06% |
138 |
221 |
83.0 |
0.0219% |
0.046% |
0.085% |
0.1809% |
| TCL ¼¯ÍÅ |
000100 |
5.13 |
0.0% |
627 |
705 |
78.0 |
0.0312% |
-0.718% |
0.153% |
-2.0818% |
| Çൺ˫ÐÇ |
000599 |
9.0 |
-0.88% |
30 |
107 |
77.0 |
0.1467% |
-0.227% |
-0.032% |
-0.1313% |
| ÕÐÉ̵زú |
000024 |
26.31 |
-1.2% |
25 |
102 |
77.0 |
0.1191% |
-0.085% |
-0.418% |
1.0E-4% |
| Òø»ù·¢Õ¹ |
000511 |
5.32 |
-0.56% |
27 |
100 |
73.0 |
0.0632% |
0.055% |
-0.123% |
-0.2438% |
| |
| |
| |
±à¼£º¡¡²©¿Í£ºliu¡¡À´Ô´£º½ðÈÚ½çÍøÕ¾
|
|
 ¡¾´òÓ¡ ¡¿¡¾¹Ø±Õ¡¿
|
|
|
|
|
|
Ö£ÖØÉùÃ÷£ºÒÔÉϲ©¿ÍÎÄÕ½ö´ú±í×÷Õ߸öÈ˹۵㣬ÓëÖлª¶¥¼â²Æ¾ÍøÎ޹ء£ÆäÔ´´ÐÔÒÔ¼°ÎÄÖгÂÊöÎÄ×ÖºÍÄÚÈÝδ¾±¾Õ¾Ö¤Êµ£¬¶Ô±¾ÎÄÒÔ¼°ÆäÖÐÈ«²¿»òÕß²¿·ÖÄÚÈÝ¡¢ÎÄ×ÖµÄÕæʵÐÔ¡¢ÍêÕûÐÔ¡¢¼°Ê±ÐÔ±¾Õ¾²»×÷³öÈκα£Ö¤»ò³Ðŵ£¬Çë¶ÁÕß½ö×÷²Î¿¼£¬²¢Çë×ÔÐкËʵÏà¹ØÄÚÈÝ¡£±¾ÎIJ»×÷ΪͶ×ʵÄÒÀ¾Ý,½ö¹©²Î¿¼£¬¾Ý´ËÈëÊÐ,·çÏÕ×Ôµ£¡£·¢²¼±¾ÎÄ֮ĿµÄÔÚÓÚ´«²¥¸ü¶àÐÅÏ¢£¬²¢²»Òâζ×ÅÖлª¶¥¼â²Æ¾ÍøÔÞͬ»òÕß·ñ¶¨±¾ÎIJ¿·ÖÒÔ¼°È«²¿¹Ûµã»òÄÚÈÝ¡£Èç¶Ô±¾ÎÄÄÚÈÝÓÐÒÉÒ壬Ç뼰ʱÓëÎÒÃÇÁªÏµ¡£ |
| |
|
|
|
